Italia markets open in 8 hours 58 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.634,80 -450,23 (-0,76%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17125.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17125000 | 2024-04-18 11:07AM EDT | 2024-05-09 | 643.47 | 983.80 | 1,000.20 | 0.00 | - | - | 3 | 46.55% |
| NDXP240510C17125000 | 2024-04-19 10:57AM EDT | 2024-05-10 | 439.50 | 986.10 | 1,002.00 | 0.00 | - | 12 | 6 | 40.87% |
| NDX240517C17125000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 459.40 | 1,002.00 | 1,021.50 | 0.00 | - | 1 | 3 | 27.95% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 1,177.00 | 1,194.10 | 0.00 | - | 12 | 6 | 23.62% |
| NDXP240628C17125000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 767.90 | 1,210.20 | 1,233.30 | 0.00 | - | 1 | 2 | 23.80% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 1,428.80 | 1,314.80 | 1,332.20 | 0.00 | - | 1 | 1 | 23.79% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17125000 | 2024-05-07 10:18AM EDT | 2024-05-07 | 0.10 | 0.00 | 0.00 | -0.25 | -71.43% | 24 | 5 | 25.00% |
| NDXP240508P17125000 | 2024-05-03 11:07AM EDT | 2024-05-08 | 4.80 | 0.00 | 0.30 | 0.00 | - | 16 | 17 | 26.83% |
| NDXP240509P17125000 | 2024-04-29 1:40PM EDT | 2024-05-09 | 42.40 | 0.15 | 0.70 | 0.00 | - | 3 | 3 | 23.94% |
| NDXP240510P17125000 | 2024-05-07 12:46PM EDT | 2024-05-10 | 1.31 | 0.55 | 1.20 | -12.09 | -90.22% | 4 | 15 | 22.10% |
| NDXP240513P17125000 | 2024-05-02 9:42AM EDT | 2024-05-13 | 102.00 | 1.20 | 1.95 | 0.00 | - | 2 | 3 | 17.79% |
| NDXP240516P17125000 | 2024-05-06 9:41AM EDT | 2024-05-16 | 20.10 | 7.90 | 9.00 | 0.00 | - | 1 | 2 | 18.98% |
| NDX240517P17125000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 10.50 | 9.30 | 10.00 | -181.70 | -94.54% | 1 | 10 | 18.46% |
| NDXP240521P17125000 | 2024-04-30 3:52PM EDT | 2024-05-21 | 155.51 | 16.00 | 17.20 | 0.00 | - | - | 1 | 17.68% |
| NDXP240524P17125000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 66.82 | 30.20 | 31.70 | 0.00 | - | 3 | 3 | 18.69% |
| NDXP240531P17125000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 68.65 | 44.70 | 47.30 | 0.00 | - | 1 | 4 | 17.72% |
| NDXP240607P17125000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 119.10 | 65.70 | 68.10 | 0.00 | - | 1 | 1 | 17.53% |
| NDX240621P17125000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 106.90 | 103.60 | 105.50 | -28.43 | -21.01% | 2 | 12 | 17.05% |
| NDXP240628P17125000 | 2024-05-06 3:41PM EDT | 2024-06-28 | 144.58 | 123.10 | 128.20 | 0.00 | - | 3 | 1 | 17.12% |
| NDX240719P17125000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 206.90 | 172.10 | 175.50 | 0.00 | - | 10 | 18 | 16.53% |
| NDX240816P17125000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 266.80 | 241.20 | 245.80 | 0.00 | - | 4 | 11 | 16.48% |
| NDX240920P17125000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 354.90 | 319.40 | 322.60 | 0.00 | - | 4 | 11 | 16.34% |
© 2024 Yahoo. Tutti i diritti riservati.